Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $3.78 | 69,881 | 1:1 | $3.64 | $3.96 | $3.60 |
| Sep 29, 2026 | $3.85 | 44,734 | 1:1 | $3.78 | $3.92 | $3.75 |
| Sep 30, 2026 | $3.86 | 59,696 | 1:1 | $3.88 | $4.06 | $3.79 |
| Oct 01, 2026 | $3.82 | 71,944 | 1:1 | $3.86 | $3.98 | $3.80 |
| Oct 02, 2026 | $3.52 | 114,861 | 1:1 | $3.85 | $3.85 | $3.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG